Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1439.05 | 1515.0 | 1439.0 | 1496.65 | 182.00 |
| 28 Jan, 2025 | 1598.0 | 1598.0 | 1400.0 | 1438.6 | 496.00 |
| 27 Jan, 2025 | 1486.0 | 1529.4 | 1475.0 | 1506.65 | 237.00 |
| 24 Jan, 2025 | 1648.45 | 1648.45 | 1442.2 | 1486.6 | 357.00 |
| 23 Jan, 2025 | 1629.8 | 1629.8 | 1532.4 | 1552.45 | 752.00 |
| 22 Jan, 2025 | 1565.0 | 1669.75 | 1481.0 | 1574.8 | 539.00 |
| 21 Jan, 2025 | 1739.95 | 1739.95 | 1551.95 | 1580.6 | 179.00 |
| 20 Jan, 2025 | 1840.0 | 1840.0 | 1550.0 | 1564.65 | 1229.00 |
| 17 Jan, 2025 | 1572.0 | 1624.95 | 1552.0 | 1612.45 | 471.00 |
| 16 Jan, 2025 | 1600.0 | 1600.0 | 1505.25 | 1572.0 | 347.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO