Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1490.0 1540.0 1475.0 1496.5 262.00
09 Sep, 2024 1574.35 1574.35 1499.0 1539.95 262.00
08 Sep, 2024 1574.35 1574.35 1499.0 1539.5 115.00
06 Sep, 2024 1450.0 1499.4 1450.0 1499.4 406.00
05 Sep, 2024 1474.0 1499.0 1470.0 1470.0 406.00
04 Sep, 2024 1500.0 1501.0 1500.0 1500.0 416.00
03 Sep, 2024 1520.0 1520.0 1506.3 1506.3 416.00
02 Sep, 2024 1520.0 1540.0 1520.0 1537.0 116.00
01 Sep, 2024 1520.0 1540.0 1520.0 1537.0 116.00
30 Aug, 2024 1555.85 1555.85 1550.0 1550.0 192.00