Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1451.0 1451.0 1350.0 1360.35 649.00
23 Sep, 2024 1499.0 1499.0 1450.0 1453.05 176.00
20 Sep, 2024 1428.0 1428.0 1428.0 1428.0 287.00
19 Sep, 2024 1452.4 1460.0 1344.0 1360.0 58.00
18 Sep, 2024 1408.9 1410.1 1408.9 1410.1 25.00
17 Sep, 2024 1495.0 1522.0 1377.5 1408.9 334.00
16 Sep, 2024 1408.9 1450.0 1408.9 1450.0 188.00
13 Sep, 2024 1450.0 1498.0 1377.55 1498.0 921.00
12 Sep, 2024 1457.0 1457.0 1449.0 1449.0 921.00
11 Sep, 2024 1425.0 1481.15 1425.0 1470.0 85.00