Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1747.75 | 1747.75 | 1510.0 | 1539.6 | 306.00 |
| 07 Feb, 2025 | 1798.0 | 1798.0 | 1620.0 | 1686.45 | 1332.00 |
| 06 Feb, 2025 | 1520.0 | 1768.0 | 1370.2 | 1691.45 | 1560.00 |
| 05 Feb, 2025 | 1599.0 | 1599.0 | 1461.55 | 1585.0 | 90.00 |
| 04 Feb, 2025 | 1550.0 | 1580.0 | 1530.0 | 1575.0 | 58.00 |
| 03 Feb, 2025 | 1578.75 | 1578.75 | 1480.25 | 1556.55 | 223.00 |
| 01 Feb, 2025 | 1599.0 | 1599.0 | 1517.05 | 1586.35 | 114.00 |
| 31 Jan, 2025 | 1639.75 | 1639.75 | 1460.2 | 1517.35 | 141.00 |
| 30 Jan, 2025 | 1504.9 | 1525.0 | 1480.0 | 1480.0 | 81.00 |
| 29 Jan, 2025 | 1439.05 | 1515.0 | 1439.0 | 1496.65 | 182.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO