Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1505.0 | 1560.0 | 1490.0 | 1521.75 | 214.00 |
| 21 Feb, 2025 | 1599.0 | 1599.0 | 1502.55 | 1502.95 | 100.00 |
| 20 Feb, 2025 | 1598.0 | 1598.0 | 1495.9 | 1504.25 | 109.00 |
| 19 Feb, 2025 | 1350.0 | 1574.0 | 1350.0 | 1463.55 | 338.00 |
| 18 Feb, 2025 | 1390.0 | 1390.0 | 1275.0 | 1350.0 | 263.00 |
| 17 Feb, 2025 | 1257.0 | 1318.6 | 1211.55 | 1255.75 | 855.00 |
| 14 Feb, 2025 | 1479.95 | 1479.95 | 1310.65 | 1369.0 | 111.00 |
| 13 Feb, 2025 | 1362.75 | 1399.95 | 1362.75 | 1397.75 | 92.00 |
| 12 Feb, 2025 | 1500.0 | 1500.0 | 1311.6 | 1344.2 | 758.00 |
| 11 Feb, 2025 | 1794.0 | 1794.0 | 1406.05 | 1515.7 | 392.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO