Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1320.0 1350.95 1319.95 1350.0 196.00
08 Oct, 2024 1271.0 1334.75 1271.0 1319.2 289.00
07 Oct, 2024 1300.0 1325.0 1270.0 1270.0 269.00
04 Oct, 2024 1315.3 1360.0 1300.0 1300.1 419.00
03 Oct, 2024 1220.0 1370.0 1220.0 1370.0 1855.00
01 Oct, 2024 1418.5 1418.5 1361.8 1389.0 119.00
30 Sep, 2024 1407.0 1418.5 1365.0 1418.5 37.00
27 Sep, 2024 1440.0 1440.0 1370.0 1407.75 231.00
26 Sep, 2024 1460.0 1460.0 1326.1 1400.15 362.00
25 Sep, 2024 1360.35 1440.0 1360.35 1380.85 188.00