Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1325.0 1327.1 1325.0 1325.0 35.00
05 Nov, 2024 1311.0 1356.05 1310.0 1328.75 231.00
04 Nov, 2024 1350.05 1375.0 1305.0 1309.85 140.00
01 Nov, 2024 1350.0 1350.0 1279.05 1339.95 161.00
31 Oct, 2024 1350.0 1350.0 1335.5 1335.95 38.00
30 Oct, 2024 1300.0 1325.0 1261.0 1261.0 581.00
29 Oct, 2024 1253.0 1313.0 1245.0 1265.55 1493.00
28 Oct, 2024 1280.1 1285.0 1226.0 1265.35 146.00
25 Oct, 2024 1205.2 1275.25 1189.5 1230.4 212.00
24 Oct, 2024 1275.15 1275.15 1275.15 1275.15 2.00