Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1304.0 1350.0 1304.0 1338.7 181.00
21 Nov, 2024 1332.8 1332.8 1303.75 1328.15 257.00
19 Nov, 2024 1306.2 1370.0 1299.95 1332.8 225.00
18 Nov, 2024 1348.0 1348.0 1306.0 1311.15 515.00
14 Nov, 2024 1260.0 1398.0 1243.75 1329.3 1253.00
13 Nov, 2024 1279.95 1279.95 1170.0 1185.85 332.00
12 Nov, 2024 1225.0 1293.5 1201.0 1210.7 403.00
11 Nov, 2024 1330.15 1420.0 1265.0 1277.65 442.00
08 Nov, 2024 1350.0 1380.1 1340.05 1357.25 72.00
07 Nov, 2024 1325.05 1418.0 1310.0 1383.0 163.00