Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1671.4 1689.0 1620.0 1660.9 455.00
07 Apr, 2025 1777.0 1777.0 1401.2 1608.25 317.00
04 Apr, 2025 1600.0 1696.8 1546.6 1683.6 532.00
03 Apr, 2025 1652.0 1678.5 1592.2 1652.35 134.00
02 Apr, 2025 1646.0 1679.0 1639.8 1675.8 431.00
01 Apr, 2025 1560.0 1598.0 1532.0 1587.45 394.00
28 Mar, 2025 1589.9 1597.8 1512.2 1555.7 95.00
27 Mar, 2025 1598.0 1598.0 1595.0 1597.85 95.00
26 Mar, 2025 1618.95 1665.0 1550.2 1600.0 309.00
25 Mar, 2025 1680.0 1680.0 1571.2 1619.2 309.00