Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1938.2 | 1977.75 | 1835.15 | 1933.55 | 161.00 |
| 08 May, 2025 | 1871.0 | 2029.0 | 1871.0 | 1977.75 | 369.00 |
| 07 May, 2025 | 1880.0 | 1918.0 | 1799.95 | 1866.9 | 413.00 |
| 06 May, 2025 | 1943.9 | 1943.9 | 1852.0 | 1890.4 | 217.00 |
| 05 May, 2025 | 1950.0 | 2089.0 | 1899.0 | 1943.9 | 1127.00 |
| 02 May, 2025 | 1811.0 | 2109.5 | 1811.0 | 2032.1 | 1116.00 |
| 30 Apr, 2025 | 2025.0 | 2025.0 | 1818.1 | 1840.65 | 1034.00 |
| 29 Apr, 2025 | 2099.0 | 2099.0 | 2000.0 | 2021.3 | 522.00 |
| 28 Apr, 2025 | 1953.0 | 2000.1 | 1909.9 | 1923.4 | 812.00 |
| 25 Apr, 2025 | 2201.0 | 2201.0 | 1922.0 | 2023.1 | 1316.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO