Bemco Hydraulics Limited (BEMHY.BO)

INR 1649.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1618.95 1665.0 1550.2 1600.0 309.00
25 Mar, 2025 1680.0 1680.0 1571.2 1619.2 309.00
24 Mar, 2025 1499.95 1598.9 1480.0 1569.5 270.00
21 Mar, 2025 1480.15 1527.95 1440.0 1466.35 157.00
20 Mar, 2025 1533.0 1533.0 1400.2 1480.15 157.00
19 Mar, 2025 1449.8 1449.9 1400.25 1443.4 199.00
18 Mar, 2025 1374.75 1420.0 1374.75 1395.1 34.00
17 Mar, 2025 1332.0 1449.8 1332.0 1360.6 68.00
13 Mar, 2025 1360.0 1419.0 1337.0 1359.15 78.00
12 Mar, 2025 1486.0 1486.0 1361.25 1398.8 182.00