Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2605.0 | 2605.0 | 2604.45 | 2604.45 | 121.00 |
| 05 Jun, 2025 | 2657.0 | 2657.6 | 2657.0 | 2657.6 | 47.00 |
| 04 Jun, 2025 | 2609.9 | 2713.0 | 2600.0 | 2657.6 | 380.00 |
| 03 Jun, 2025 | 2588.0 | 2609.9 | 2505.0 | 2595.45 | 1056.00 |
| 02 Jun, 2025 | 2452.45 | 2555.55 | 2408.25 | 2502.3 | 1071.00 |
| 30 May, 2025 | 2400.0 | 2451.9 | 2350.0 | 2433.9 | 604.00 |
| 29 May, 2025 | 2224.55 | 2335.7 | 2150.0 | 2335.7 | 985.00 |
| 28 May, 2025 | 2110.0 | 2230.0 | 2110.0 | 2224.55 | 415.00 |
| 27 May, 2025 | 2200.0 | 2229.0 | 2102.05 | 2165.25 | 404.00 |
| 26 May, 2025 | 2254.5 | 2254.5 | 2145.05 | 2211.95 | 186.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO