Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1425.0 | 1480.45 | 1382.0 | 1399.05 | 522.00 |
| 07 Mar, 2025 | 1578.0 | 1579.0 | 1462.75 | 1500.0 | 48.00 |
| 06 Mar, 2025 | 1445.0 | 1515.0 | 1445.0 | 1470.85 | 225.00 |
| 05 Mar, 2025 | 1440.0 | 1540.0 | 1440.0 | 1470.0 | 224.00 |
| 04 Mar, 2025 | 1589.0 | 1639.0 | 1401.0 | 1435.55 | 224.00 |
| 03 Mar, 2025 | 1464.0 | 1464.0 | 1378.0 | 1463.0 | 52.00 |
| 28 Feb, 2025 | 1550.0 | 1550.0 | 1330.2 | 1465.9 | 73.00 |
| 27 Feb, 2025 | 1603.5 | 1619.0 | 1515.05 | 1573.95 | 91.00 |
| 25 Feb, 2025 | 1421.0 | 1621.95 | 1421.0 | 1603.65 | 349.00 |
| 24 Feb, 2025 | 1505.0 | 1560.0 | 1490.0 | 1521.75 | 214.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO