Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 946.35 | 1044.0 | 902.0 | 1009.25 | 547.00 |
| 31 Jan, 2024 | 980.5 | 1034.0 | 958.1 | 965.65 | 290.00 |
| 30 Jan, 2024 | 1065.0 | 1065.0 | 961.0 | 1009.8 | 418.00 |
| 29 Jan, 2024 | 1051.0 | 1075.0 | 988.0 | 1014.95 | 1422.00 |
| 25 Jan, 2024 | 960.0 | 1017.9 | 960.0 | 1017.9 | 1675.00 |
| 24 Jan, 2024 | 999.95 | 999.95 | 955.0 | 979.0 | 90.00 |
| 23 Jan, 2024 | 989.7 | 1036.5 | 950.0 | 980.35 | 683.00 |
| 20 Jan, 2024 | 993.8 | 993.8 | 950.0 | 989.7 | 539.00 |
| 19 Jan, 2024 | 916.0 | 995.05 | 916.0 | 993.8 | 1052.00 |
| 18 Jan, 2024 | 920.0 | 952.6 | 900.0 | 913.25 | 659.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO