Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1409.9 1409.9 1376.7 1397.75 443.00
22 Jul, 2024 1420.0 1425.0 1370.0 1383.35 565.00
19 Jul, 2024 1330.0 1376.0 1330.0 1370.55 1447.00
18 Jul, 2024 1300.0 1350.0 1300.0 1310.5 1792.00
16 Jul, 2024 1350.0 1350.0 1282.0 1300.0 3903.00
15 Jul, 2024 1345.0 1345.0 1304.0 1327.5 126.00
12 Jul, 2024 1333.75 1350.0 1275.0 1347.0 616.00
11 Jul, 2024 1394.2 1394.2 1320.0 1333.75 200.00
10 Jul, 2024 1394.0 1394.95 1291.65 1367.5 827.00
09 Jul, 2024 1345.3 1387.9 1330.2 1341.65 270.00