Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1325.55 | 1325.55 | 1272.0 | 1284.55 | 510.00 |
| 02 Dec, 2024 | 1220.0 | 1347.95 | 1220.0 | 1304.55 | 718.00 |
| 29 Nov, 2024 | 1270.2 | 1355.9 | 1270.2 | 1281.0 | 126.00 |
| 28 Nov, 2024 | 1359.0 | 1359.0 | 1260.0 | 1290.85 | 496.00 |
| 27 Nov, 2024 | 1549.0 | 1549.0 | 1316.65 | 1321.45 | 477.00 |
| 26 Nov, 2024 | 1377.0 | 1377.0 | 1345.0 | 1347.0 | 302.00 |
| 25 Nov, 2024 | 1362.8 | 1400.0 | 1338.05 | 1373.15 | 212.00 |
| 22 Nov, 2024 | 1304.0 | 1350.0 | 1304.0 | 1338.7 | 181.00 |
| 21 Nov, 2024 | 1332.8 | 1332.8 | 1303.75 | 1328.15 | 257.00 |
| 19 Nov, 2024 | 1306.2 | 1370.0 | 1299.95 | 1332.8 | 225.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO