Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1252.0 1315.0 1205.0 1280.0 626.00
06 Jun, 2024 1268.0 1268.0 1190.0 1222.0 377.00
05 Jun, 2024 1210.0 1225.0 1102.0 1185.25 789.00
04 Jun, 2024 1221.5 1249.0 1140.0 1210.0 373.00
03 Jun, 2024 1295.0 1296.0 1220.0 1233.5 2044.00
31 May, 2024 1190.0 1250.0 1179.95 1218.25 1310.00
30 May, 2024 1159.0 1236.0 1159.0 1208.8 1242.00
29 May, 2024 1223.95 1223.95 1140.65 1159.0 211.00
28 May, 2024 1230.0 1230.0 1140.5 1153.15 229.00
27 May, 2024 1170.0 1244.8 1150.0 1182.1 296.00