Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1428.0 | 1428.0 | 1428.0 | 1428.0 | 287.00 |
| 19 Sep, 2024 | 1452.4 | 1460.0 | 1344.0 | 1360.0 | 58.00 |
| 18 Sep, 2024 | 1408.9 | 1410.1 | 1408.9 | 1410.1 | 25.00 |
| 17 Sep, 2024 | 1495.0 | 1522.0 | 1377.5 | 1408.9 | 334.00 |
| 16 Sep, 2024 | 1408.9 | 1450.0 | 1408.9 | 1450.0 | 188.00 |
| 13 Sep, 2024 | 1450.0 | 1498.0 | 1377.55 | 1498.0 | 921.00 |
| 12 Sep, 2024 | 1457.0 | 1457.0 | 1449.0 | 1449.0 | 921.00 |
| 11 Sep, 2024 | 1425.0 | 1481.15 | 1425.0 | 1470.0 | 85.00 |
| 10 Sep, 2024 | 1490.0 | 1540.0 | 1475.0 | 1496.5 | 262.00 |
| 09 Sep, 2024 | 1574.35 | 1574.35 | 1499.0 | 1539.95 | 262.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO