Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1110.0 1133.95 1100.0 1123.1 152.00
09 May, 2024 1180.0 1181.0 1101.0 1116.05 409.00
08 May, 2024 1145.0 1182.0 1126.0 1147.95 264.00
07 May, 2024 1175.5 1199.0 1125.1 1135.4 142.00
06 May, 2024 1184.5 1230.0 1151.0 1164.7 320.00
03 May, 2024 1239.0 1265.0 1180.0 1230.0 1741.00
02 May, 2024 1200.0 1221.0 1181.0 1194.7 872.00
30 Apr, 2024 1211.0 1211.0 1175.5 1180.45 524.00
29 Apr, 2024 1242.1 1279.0 1150.0 1194.15 1934.00
26 Apr, 2024 1268.0 1285.0 1250.0 1266.05 387.00