Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1031.25 1068.0 1010.0 1012.65 454.00
08 Apr, 2024 1046.9 1046.9 991.55 1037.25 458.00
05 Apr, 2024 1048.7 1048.7 1001.65 1026.15 575.00
04 Apr, 2024 1047.0 1047.0 1004.5 1039.95 620.00
03 Apr, 2024 1039.5 1049.95 1002.2 1041.4 330.00
02 Apr, 2024 1034.8 1035.05 1000.0 1018.8 1104.00
01 Apr, 2024 948.1 1024.95 948.1 970.0 95.00
28 Mar, 2024 1013.6 1013.6 948.1 953.55 315.00
27 Mar, 2024 989.8 989.8 900.3 923.5 206.00
26 Mar, 2024 889.5 969.5 861.25 912.35 374.00