Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1650.0 1650.0 1617.0 1620.0 411.00
26 Aug, 2024 1667.0 1667.0 1650.0 1650.0 470.00
25 Aug, 2024 1667.0 1667.0 1650.0 1650.0 470.00
23 Aug, 2024 1670.0 1670.0 1635.05 1635.05 152.00
22 Aug, 2024 1639.5 1670.0 1639.5 1639.5 509.00
21 Aug, 2024 1611.0 1639.5 1611.0 1639.5 1263.00
20 Aug, 2024 1544.5 1607.5 1544.5 1607.5 1263.00
19 Aug, 2024 1569.7 1576.0 1569.7 1576.0 521.00
18 Aug, 2024 1569.7 1576.0 1569.7 1576.0 275.00
16 Aug, 2024 1601.7 1601.7 1601.7 1601.7 784.00