Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1000.0 1016.0 985.05 1000.0 201.00
06 Mar, 2024 969.9 1028.0 969.9 987.05 1956.00
05 Mar, 2024 931.5 998.0 931.5 945.05 76.00
04 Mar, 2024 970.0 1000.0 955.0 956.75 205.00
02 Mar, 2024 1000.0 1000.0 970.0 970.0 10.00
01 Mar, 2024 989.0 989.9 946.25 969.0 282.00
29 Feb, 2024 1019.75 1019.75 930.0 945.9 996.00
28 Feb, 2024 962.5 1020.0 945.5 945.5 287.00
27 Feb, 2024 995.0 995.0 962.0 962.5 36.00
26 Feb, 2024 998.35 998.35 947.0 959.85 558.00