Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1597.4 | 1604.9 | 1597.4 | 1604.0 | 118.00 |
| 01 Aug, 2024 | 1609.0 | 1609.0 | 1597.4 | 1597.4 | 216.00 |
| 31 Jul, 2024 | 1625.7 | 1630.0 | 1593.2 | 1630.0 | 748.00 |
| 30 Jul, 2024 | 1650.0 | 1695.3 | 1564.0 | 1625.7 | 1213.00 |
| 29 Jul, 2024 | 1613.95 | 1614.6 | 1580.0 | 1614.6 | 1605.00 |
| 26 Jul, 2024 | 1530.45 | 1537.75 | 1500.0 | 1537.75 | 544.00 |
| 25 Jul, 2024 | 1399.85 | 1469.8 | 1399.85 | 1464.55 | 367.00 |
| 24 Jul, 2024 | 1399.0 | 1440.5 | 1386.0 | 1399.85 | 550.00 |
| 23 Jul, 2024 | 1409.9 | 1409.9 | 1376.7 | 1397.75 | 443.00 |
| 22 Jul, 2024 | 1420.0 | 1425.0 | 1370.0 | 1383.35 | 565.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO