Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 975.9 975.9 975.0 975.85 71.00
10 Nov, 2023 989.85 1007.5 945.5 975.95 358.00
09 Nov, 2023 1008.0 1008.0 980.0 989.85 862.00
08 Nov, 2023 1002.0 1018.5 975.5 989.95 869.00
07 Nov, 2023 961.55 1000.0 961.55 970.0 349.00
06 Nov, 2023 1002.0 1002.5 960.05 960.05 253.00
03 Nov, 2023 946.0 980.0 946.0 970.0 271.00
02 Nov, 2023 980.0 980.0 952.05 979.5 135.00
01 Nov, 2023 980.0 985.0 979.0 980.0 50.00
31 Oct, 2023 990.05 1031.0 980.0 980.0 500.00