Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 905.0 | 918.0 | 880.5 | 892.0 | 94.00 |
| 18 Dec, 2023 | 895.65 | 932.0 | 888.3 | 900.05 | 386.00 |
| 15 Dec, 2023 | 969.5 | 969.5 | 888.75 | 888.75 | 503.00 |
| 14 Dec, 2023 | 972.8 | 972.8 | 923.0 | 935.5 | 600.00 |
| 13 Dec, 2023 | 980.0 | 980.0 | 941.5 | 972.9 | 202.00 |
| 12 Dec, 2023 | 940.05 | 982.75 | 940.05 | 979.4 | 316.00 |
| 11 Dec, 2023 | 985.0 | 985.0 | 938.1 | 982.95 | 239.00 |
| 08 Dec, 2023 | 974.0 | 999.0 | 944.0 | 980.5 | 315.00 |
| 07 Dec, 2023 | 1000.05 | 1000.05 | 969.5 | 974.55 | 21.00 |
| 06 Dec, 2023 | 970.0 | 1000.0 | 969.5 | 975.3 | 425.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO