Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1118.55 | 1150.0 | 1010.0 | 1020.1 | 1879.00 |
| 19 Oct, 2023 | 1049.0 | 1150.0 | 996.0 | 1118.55 | 5089.00 |
| 18 Oct, 2023 | 1030.0 | 1079.0 | 1000.0 | 1034.0 | 4579.00 |
| 17 Oct, 2023 | 895.0 | 1034.8 | 895.0 | 1030.0 | 8921.00 |
| 16 Oct, 2023 | 811.3 | 924.0 | 796.0 | 895.0 | 2933.00 |
| 13 Oct, 2023 | 792.9 | 808.0 | 775.1 | 795.35 | 2391.00 |
| 12 Oct, 2023 | 766.9 | 794.95 | 766.9 | 794.95 | 522.00 |
| 11 Oct, 2023 | 755.0 | 784.2 | 755.0 | 780.0 | 725.00 |
| 10 Oct, 2023 | 747.0 | 769.85 | 745.25 | 750.1 | 1521.00 |
| 09 Oct, 2023 | 726.15 | 765.8 | 725.05 | 745.2 | 726.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO