BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 132.5
(1.88%)
INR 132.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 137.0 | 139.65 | 132.2 | 133.0 | 1574.00 |
| 24 Apr, 2025 | 138.5 | 139.95 | 136.95 | 139.15 | 811.00 |
| 23 Apr, 2025 | 141.05 | 141.05 | 138.0 | 139.95 | 404.00 |
| 22 Apr, 2025 | 140.85 | 142.9 | 138.5 | 140.55 | 495.00 |
| 21 Apr, 2025 | 138.0 | 141.5 | 137.0 | 140.85 | 1801.00 |
| 17 Apr, 2025 | 137.6 | 139.6 | 134.0 | 137.25 | 3175.00 |
| 16 Apr, 2025 | 136.0 | 136.65 | 133.0 | 134.95 | 1162.00 |
| 15 Apr, 2025 | 136.3 | 136.3 | 130.25 | 134.25 | 1541.00 |
| 11 Apr, 2025 | 133.0 | 138.8 | 129.0 | 136.25 | 2446.00 |
| 09 Apr, 2025 | 127.0 | 134.0 | 127.0 | 132.85 | 400.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF