BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 139.15
(-0.57%)
INR 139.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 169.9 | 175.0 | 167.15 | 172.8 | 1698.00 |
| 04 Feb, 2025 | 171.0 | 174.0 | 166.4 | 169.9 | 317.00 |
| 03 Feb, 2025 | 176.6 | 176.6 | 169.1 | 170.6 | 777.00 |
| 01 Feb, 2025 | 177.0 | 177.0 | 171.1 | 173.6 | 112.00 |
| 31 Jan, 2025 | 172.0 | 174.0 | 165.0 | 173.2 | 1351.00 |
| 30 Jan, 2025 | 169.15 | 174.15 | 167.1 | 168.3 | 1570.00 |
| 29 Jan, 2025 | 173.0 | 173.0 | 169.0 | 169.15 | 1500.00 |
| 28 Jan, 2025 | 176.7 | 176.7 | 168.55 | 173.65 | 807.00 |
| 27 Jan, 2025 | 173.0 | 176.5 | 168.75 | 172.7 | 2908.00 |
| 24 Jan, 2025 | 177.0 | 177.0 | 173.5 | 174.4 | 496.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF