BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 176.4 188.0 171.0 185.95 2513.00
21 Nov, 2024 181.7 187.95 176.0 180.0 2559.00
19 Nov, 2024 183.0 184.95 181.25 181.7 631.00
18 Nov, 2024 188.7 188.7 180.05 181.7 1045.00
14 Nov, 2024 188.95 199.0 183.0 188.7 3541.00
13 Nov, 2024 189.8 189.8 180.0 183.0 506.00
12 Nov, 2024 191.55 195.0 180.2 186.05 780.00
11 Nov, 2024 199.65 199.95 189.0 191.55 2408.00
08 Nov, 2024 184.7 214.95 180.3 199.65 8125.00
07 Nov, 2024 180.8 185.0 180.8 184.7 704.00