BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 194.4 194.85 180.4 183.1 3364.00
22 Oct, 2024 190.25 196.0 180.2 187.85 4204.00
21 Oct, 2024 190.0 196.0 190.0 191.75 2744.00
18 Oct, 2024 199.8 199.8 185.5 191.55 1989.00
17 Oct, 2024 199.0 202.0 185.0 189.3 5306.00
16 Oct, 2024 197.55 203.9 196.0 197.4 9197.00
15 Oct, 2024 192.1 204.5 192.1 197.55 30.23 Thousand
14 Oct, 2024 184.0 195.0 184.0 193.55 4774.00
11 Oct, 2024 185.05 194.8 185.0 188.0 892.00
10 Oct, 2024 184.6 190.0 182.2 187.1 1112.00