BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 195.95 208.9 192.5 201.35 21.25 Thousand
23 Sep, 2024 180.5 200.0 180.5 195.95 21.74 Thousand
20 Sep, 2024 173.35 197.75 173.35 184.9 28.85 Thousand
19 Sep, 2024 173.0 180.0 172.1 176.05 4360.00
18 Sep, 2024 174.0 180.0 172.0 176.6 4048.00
17 Sep, 2024 172.8 174.95 172.8 174.0 1533.00
16 Sep, 2024 174.0 178.85 172.0 173.4 2629.00
13 Sep, 2024 177.45 179.0 173.55 175.95 844.00
12 Sep, 2024 179.45 179.45 174.25 177.5 844.00
11 Sep, 2024 172.2 177.85 172.2 176.5 1061.00