BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 176.4
(-0.84%)
INR 176.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 191.05 | 196.45 | 190.1 | 191.0 | 12.3 Thousand |
| 12 Dec, 2023 | 195.0 | 197.85 | 190.5 | 195.0 | 5284.00 |
| 11 Dec, 2023 | 198.25 | 198.25 | 194.0 | 195.0 | 4782.00 |
| 08 Dec, 2023 | 193.0 | 199.95 | 190.05 | 194.75 | 18.76 Thousand |
| 07 Dec, 2023 | 193.0 | 195.75 | 186.1 | 193.0 | 8556.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF