BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 132.5
(1.88%)
INR 132.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 2.00 |
| 19 Jun, 2025 | 160.8 | 164.9 | 160.8 | 161.0 | 87.00 |
| 18 Jun, 2025 | 161.8 | 161.8 | 161.0 | 161.8 | 40.00 |
| 17 Jun, 2025 | 161.05 | 165.5 | 161.05 | 165.0 | 705.00 |
| 16 Jun, 2025 | 167.0 | 167.0 | 156.0 | 160.0 | 208.00 |
| 13 Jun, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 231.00 |
| 12 Jun, 2025 | 162.0 | 170.0 | 162.0 | 165.35 | 1867.00 |
| 11 Jun, 2025 | 165.0 | 172.0 | 164.35 | 165.05 | 3367.00 |
| 10 Jun, 2025 | 169.9 | 169.9 | 165.45 | 166.85 | 2601.00 |
| 09 Jun, 2025 | 171.5 | 175.0 | 165.5 | 169.9 | 2690.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF