BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 132.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 190.7 193.1 187.0 189.5 10.24 Thousand
15 Dec, 2023 193.0 195.5 190.0 191.15 8700.00
14 Dec, 2023 193.0 193.9 187.05 193.0 7807.00
13 Dec, 2023 191.05 196.45 190.1 191.0 12.3 Thousand
12 Dec, 2023 195.0 197.85 190.5 195.0 5284.00
11 Dec, 2023 198.25 198.25 194.0 195.0 4782.00
08 Dec, 2023 193.0 199.95 190.05 194.75 18.76 Thousand
07 Dec, 2023 193.0 195.75 186.1 193.0 8556.00