BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 132.5
(1.88%)
INR 132.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 214.4 | 214.4 | 200.05 | 202.45 | 17.96 Thousand |
| 15 Jan, 2024 | 200.0 | 200.0 | 192.0 | 195.1 | 9847.00 |
| 12 Jan, 2024 | 200.0 | 200.0 | 196.6 | 198.5 | 3131.00 |
| 11 Jan, 2024 | 199.55 | 200.0 | 196.0 | 197.95 | 6390.00 |
| 10 Jan, 2024 | 201.15 | 201.9 | 196.0 | 199.5 | 4040.00 |
| 09 Jan, 2024 | 196.3 | 203.25 | 196.3 | 201.15 | 6214.00 |
| 08 Jan, 2024 | 197.0 | 205.0 | 196.6 | 198.05 | 6317.00 |
| 05 Jan, 2024 | 203.0 | 203.0 | 198.0 | 199.9 | 9994.00 |
| 04 Jan, 2024 | 196.3 | 210.0 | 191.0 | 202.7 | 45.86 Thousand |
| 03 Jan, 2024 | 202.7 | 202.7 | 195.2 | 196.3 | 8667.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF