BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 132.5
(1.88%)
INR 132.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 204.0 | 204.0 | 196.0 | 198.0 | 5263.00 |
| 01 Jan, 2024 | 196.6 | 203.5 | 189.0 | 198.2 | 14.4 Thousand |
| 29 Dec, 2023 | 190.0 | 200.0 | 188.0 | 196.6 | 11.02 Thousand |
| 28 Dec, 2023 | 191.05 | 193.85 | 188.0 | 190.0 | 2797.00 |
| 27 Dec, 2023 | 194.2 | 194.2 | 188.0 | 192.4 | 3975.00 |
| 26 Dec, 2023 | 187.0 | 195.9 | 185.25 | 192.4 | 8970.00 |
| 22 Dec, 2023 | 180.9 | 187.0 | 180.9 | 185.85 | 5331.00 |
| 21 Dec, 2023 | 184.5 | 185.0 | 180.2 | 182.85 | 4112.00 |
| 20 Dec, 2023 | 190.5 | 190.9 | 180.0 | 181.5 | 9419.00 |
| 19 Dec, 2023 | 189.5 | 191.7 | 185.0 | 188.0 | 5654.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF