BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 173.55 176.45 169.05 171.05 2510.00
02 Jan, 2025 174.8 178.05 170.25 173.55 2359.00
01 Jan, 2025 174.0 174.0 168.1 171.05 652.00
31 Dec, 2024 179.9 179.9 170.2 171.05 1169.00
30 Dec, 2024 168.3 172.0 168.3 169.9 1540.00
27 Dec, 2024 174.7 178.0 172.65 173.0 485.00
26 Dec, 2024 174.0 177.5 171.2 176.65 364.00
24 Dec, 2024 173.0 177.5 170.5 173.55 551.00
23 Dec, 2024 177.45 180.5 170.25 172.45 1526.00
20 Dec, 2024 179.0 180.1 177.0 177.5 1137.00