BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 132.5
(1.88%)
INR 132.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 174.0 | 175.8 | 164.3 | 166.55 | 11.24 Thousand |
| 30 May, 2025 | 135.15 | 165.45 | 134.05 | 163.35 | 42.2 Thousand |
| 29 May, 2025 | 145.0 | 145.0 | 133.5 | 137.9 | 2009.00 |
| 28 May, 2025 | 133.0 | 145.05 | 132.45 | 140.5 | 6603.00 |
| 27 May, 2025 | 133.0 | 134.45 | 130.0 | 130.95 | 1841.00 |
| 26 May, 2025 | 135.0 | 135.8 | 131.0 | 132.0 | 639.00 |
| 23 May, 2025 | 130.4 | 133.85 | 127.85 | 132.9 | 1114.00 |
| 22 May, 2025 | 134.65 | 134.65 | 130.0 | 131.85 | 1372.00 |
| 21 May, 2025 | 132.2 | 134.8 | 130.4 | 134.65 | 501.00 |
| 20 May, 2025 | 137.75 | 138.0 | 130.0 | 132.25 | 1585.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF