BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 134.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 136.3 136.3 130.25 134.25 1541.00
11 Apr, 2025 133.0 138.8 129.0 136.25 2446.00
09 Apr, 2025 127.0 134.0 127.0 132.85 400.00
08 Apr, 2025 122.0 134.2 122.0 131.0 1059.00
07 Apr, 2025 131.5 134.95 126.0 130.55 1770.00
04 Apr, 2025 137.0 137.0 131.0 131.95 657.00
03 Apr, 2025 133.5 135.9 130.55 135.0 383.00
02 Apr, 2025 130.8 134.5 130.8 131.95 304.00
01 Apr, 2025 130.75 135.9 130.1 130.8 1170.00
28 Mar, 2025 135.85 136.4 129.1 130.75 3163.00