BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 132.5
(1.88%)
INR 132.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 171.5 | 175.0 | 165.5 | 169.9 | 2690.00 |
| 06 Jun, 2025 | 165.0 | 171.5 | 163.05 | 168.8 | 2939.00 |
| 05 Jun, 2025 | 163.4 | 170.0 | 155.2 | 164.1 | 3567.00 |
| 04 Jun, 2025 | 168.0 | 168.0 | 161.2 | 164.2 | 2117.00 |
| 03 Jun, 2025 | 172.0 | 172.0 | 165.6 | 167.0 | 4567.00 |
| 02 Jun, 2025 | 174.0 | 175.8 | 164.3 | 167.2 | 21.22 Thousand |
| 30 May, 2025 | 135.15 | 165.45 | 134.05 | 163.35 | 42.35 Thousand |
| 29 May, 2025 | 145.0 | 145.0 | 133.5 | 137.9 | 2009.00 |
| 28 May, 2025 | 133.0 | 145.05 | 132.45 | 140.5 | 6603.00 |
| 27 May, 2025 | 133.0 | 134.45 | 130.0 | 130.95 | 1841.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF