BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 177.35 180.9 175.8 179.0 436.00
18 Dec, 2024 179.05 181.5 177.0 177.9 744.00
17 Dec, 2024 182.7 182.7 178.5 181.8 586.00
16 Dec, 2024 181.9 181.9 177.1 181.35 697.00
13 Dec, 2024 181.9 182.85 176.2 180.8 1768.00
12 Dec, 2024 182.4 182.4 179.4 181.9 731.00
11 Dec, 2024 178.5 183.4 178.5 182.4 2465.00
10 Dec, 2024 184.1 184.15 176.0 178.5 1482.00
09 Dec, 2024 176.0 185.9 176.0 182.55 796.00
06 Dec, 2024 179.9 183.8 178.2 180.0 742.00