BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 139.15
(-0.57%)
INR 139.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.5 | 134.95 | 126.0 | 130.55 | 1770.00 |
| 04 Apr, 2025 | 137.0 | 137.0 | 131.0 | 131.95 | 657.00 |
| 03 Apr, 2025 | 133.5 | 135.9 | 130.55 | 135.0 | 383.00 |
| 02 Apr, 2025 | 130.8 | 134.5 | 130.8 | 131.95 | 304.00 |
| 01 Apr, 2025 | 130.75 | 135.9 | 130.1 | 130.8 | 1170.00 |
| 28 Mar, 2025 | 135.85 | 136.4 | 129.1 | 130.75 | 3163.00 |
| 27 Mar, 2025 | 138.0 | 138.0 | 131.0 | 135.75 | 1206.00 |
| 26 Mar, 2025 | 140.0 | 140.0 | 130.05 | 136.65 | 2010.00 |
| 25 Mar, 2025 | 141.0 | 141.0 | 135.8 | 137.85 | 1032.00 |
| 24 Mar, 2025 | 142.05 | 143.6 | 140.1 | 141.7 | 1443.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF