BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 132.5
(1.88%)
INR 132.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 129.1 | 132.25 | 126.9 | 129.05 | 836.00 |
| 08 May, 2025 | 133.9 | 133.9 | 125.0 | 132.9 | 458.00 |
| 07 May, 2025 | 133.3 | 133.9 | 130.0 | 133.9 | 525.00 |
| 06 May, 2025 | 134.0 | 134.0 | 130.95 | 133.95 | 710.00 |
| 05 May, 2025 | 132.5 | 134.75 | 129.2 | 133.95 | 1149.00 |
| 02 May, 2025 | 129.0 | 133.0 | 127.0 | 132.5 | 1380.00 |
| 30 Apr, 2025 | 130.0 | 132.75 | 127.1 | 130.05 | 772.00 |
| 29 Apr, 2025 | 130.0 | 134.85 | 129.85 | 130.35 | 2504.00 |
| 28 Apr, 2025 | 128.0 | 137.0 | 128.0 | 129.85 | 3231.00 |
| 25 Apr, 2025 | 137.0 | 139.65 | 132.2 | 133.0 | 1574.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF