BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 139.95
(-0.43%)
INR 139.95
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 135.95 | 141.8 | 133.2 | 141.5 | 2672.00 |
| 04 Mar, 2025 | 139.7 | 139.7 | 120.3 | 135.95 | 2672.00 |
| 03 Mar, 2025 | 144.0 | 145.85 | 131.0 | 139.7 | 1740.00 |
| 28 Feb, 2025 | 142.4 | 151.0 | 140.0 | 145.85 | 2733.00 |
| 27 Feb, 2025 | 147.0 | 154.95 | 146.0 | 153.0 | 949.00 |
| 25 Feb, 2025 | 161.9 | 161.9 | 140.1 | 151.15 | 895.00 |
| 24 Feb, 2025 | 157.9 | 161.25 | 150.25 | 158.0 | 583.00 |
| 21 Feb, 2025 | 164.7 | 164.7 | 158.0 | 159.05 | 288.00 |
| 20 Feb, 2025 | 159.95 | 165.9 | 158.0 | 160.8 | 892.00 |
| 19 Feb, 2025 | 154.9 | 164.0 | 151.0 | 160.55 | 1535.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF