BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 188.0 188.0 177.0 179.9 1882.00
04 Dec, 2024 185.55 185.55 181.0 184.05 754.00
03 Dec, 2024 181.05 183.5 176.1 181.55 3139.00
02 Dec, 2024 177.0 182.8 177.0 180.65 559.00
29 Nov, 2024 180.0 182.0 175.0 177.9 2778.00
28 Nov, 2024 184.0 185.8 180.05 183.85 401.00
27 Nov, 2024 180.0 185.0 180.0 184.0 1046.00
26 Nov, 2024 187.65 187.65 180.0 181.6 2031.00
25 Nov, 2024 187.0 189.8 180.95 182.7 2917.00
22 Nov, 2024 176.4 188.0 171.0 185.95 2513.00