BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 139.95

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 144.95 144.95 135.0 136.0 2222.00
19 Mar, 2025 147.9 147.9 142.0 143.95 1373.00
18 Mar, 2025 138.0 143.9 136.0 138.65 1373.00
17 Mar, 2025 140.0 140.0 135.4 138.0 768.00
13 Mar, 2025 138.05 138.05 134.0 135.0 3268.00
12 Mar, 2025 137.85 145.8 136.05 137.95 2090.00
11 Mar, 2025 148.0 148.0 133.0 137.85 2090.00
10 Mar, 2025 144.05 151.8 140.4 148.0 2055.00
07 Mar, 2025 143.0 150.8 143.0 144.05 751.00
06 Mar, 2025 141.5 145.0 140.0 144.95 1150.00