BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 194.2 194.2 188.0 192.4 3975.00
26 Dec, 2023 187.0 195.9 185.25 192.4 8970.00
22 Dec, 2023 180.9 187.0 180.9 185.85 5331.00
21 Dec, 2023 184.5 185.0 180.2 182.85 4112.00
20 Dec, 2023 190.5 190.9 180.0 181.5 9419.00
19 Dec, 2023 189.5 191.7 185.0 188.0 5654.00
18 Dec, 2023 190.7 193.1 187.0 189.5 10.24 Thousand
15 Dec, 2023 193.0 195.5 190.0 191.15 8700.00
14 Dec, 2023 193.0 193.9 187.05 193.0 7807.00
13 Dec, 2023 191.05 196.45 190.1 191.0 12.3 Thousand