BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 176.4
(-0.84%)
INR 176.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 201.15 | 201.9 | 196.0 | 199.5 | 4040.00 |
| 09 Jan, 2024 | 196.3 | 203.25 | 196.3 | 201.15 | 6214.00 |
| 08 Jan, 2024 | 197.0 | 205.0 | 196.6 | 198.05 | 6317.00 |
| 05 Jan, 2024 | 203.0 | 203.0 | 198.0 | 199.9 | 9994.00 |
| 04 Jan, 2024 | 196.3 | 210.0 | 191.0 | 202.7 | 45.86 Thousand |
| 03 Jan, 2024 | 202.7 | 202.7 | 195.2 | 196.3 | 8667.00 |
| 02 Jan, 2024 | 204.0 | 204.0 | 196.0 | 198.0 | 5263.00 |
| 01 Jan, 2024 | 196.6 | 203.5 | 189.0 | 198.2 | 14.4 Thousand |
| 29 Dec, 2023 | 190.0 | 200.0 | 188.0 | 196.6 | 11.02 Thousand |
| 28 Dec, 2023 | 191.05 | 193.85 | 188.0 | 190.0 | 2797.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF