BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 191.6 194.6 189.0 191.7 5158.00
23 Jan, 2024 194.25 196.0 190.05 191.05 6569.00
20 Jan, 2024 195.25 195.25 192.05 194.0 4021.00
19 Jan, 2024 198.0 198.0 195.0 197.7 2928.00
18 Jan, 2024 198.25 198.25 191.0 196.55 3319.00
17 Jan, 2024 200.05 201.95 197.05 198.25 3473.00
16 Jan, 2024 214.4 214.4 200.05 202.45 17.96 Thousand
15 Jan, 2024 200.0 200.0 192.0 195.1 9847.00
12 Jan, 2024 200.0 200.0 196.6 198.5 3131.00
11 Jan, 2024 199.55 200.0 196.0 197.95 6390.00