BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 179.95 180.3 170.05 179.4 1268.00
21 Feb, 2024 178.5 182.75 178.5 180.0 3972.00
20 Feb, 2024 184.5 185.0 180.0 181.0 4825.00
19 Feb, 2024 185.25 189.1 184.45 184.55 2770.00
16 Feb, 2024 175.6 187.95 175.6 184.25 3420.00
15 Feb, 2024 186.25 188.5 185.6 186.65 5767.00
14 Feb, 2024 185.3 190.0 185.3 189.7 2083.00
13 Feb, 2024 190.0 190.0 183.0 185.3 2613.00
12 Feb, 2024 193.65 193.65 185.0 185.0 3555.00
09 Feb, 2024 192.0 197.5 191.35 193.8 8468.00