BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 176.4
(-0.84%)
INR 176.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 192.65 | 192.65 | 171.15 | 182.9 | 3465.00 |
| 05 Mar, 2024 | 188.05 | 194.0 | 185.0 | 188.85 | 1042.00 |
| 04 Mar, 2024 | 195.0 | 195.5 | 187.7 | 188.05 | 2166.00 |
| 02 Mar, 2024 | 200.0 | 200.0 | 191.5 | 195.0 | 1120.00 |
| 01 Mar, 2024 | 194.0 | 198.15 | 189.0 | 193.5 | 5637.00 |
| 29 Feb, 2024 | 202.0 | 204.0 | 191.0 | 194.0 | 4089.00 |
| 28 Feb, 2024 | 209.7 | 219.5 | 200.05 | 203.3 | 34.7 Thousand |
| 27 Feb, 2024 | 182.15 | 212.55 | 175.7 | 205.05 | 32.56 Thousand |
| 26 Feb, 2024 | 179.4 | 179.4 | 176.0 | 177.8 | 1955.00 |
| 23 Feb, 2024 | 179.1 | 181.35 | 177.0 | 179.45 | 1901.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF