BARODA RAYON CORPORATION LTD. (BARODARY.BO)
INR 176.4
(-0.84%)
INR 176.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 184.0 | 190.0 | 181.2 | 185.3 | 2066.00 |
| 05 Apr, 2024 | 186.0 | 190.0 | 180.5 | 186.35 | 2940.00 |
| 04 Apr, 2024 | 192.5 | 195.0 | 186.0 | 186.7 | 1487.00 |
| 03 Apr, 2024 | 184.0 | 199.45 | 183.2 | 192.15 | 7972.00 |
| 02 Apr, 2024 | 177.95 | 181.05 | 173.5 | 179.6 | 5032.00 |
| 01 Apr, 2024 | 156.0 | 175.0 | 156.0 | 174.0 | 5705.00 |
| 28 Mar, 2024 | 164.1 | 166.95 | 155.0 | 159.8 | 4922.00 |
| 27 Mar, 2024 | 166.0 | 171.95 | 157.6 | 164.3 | 5043.00 |
| 26 Mar, 2024 | 168.8 | 173.5 | 155.25 | 164.6 | 4768.00 |
| 22 Mar, 2024 | 171.15 | 174.0 | 166.0 | 171.35 | 1456.00 |
LINC
STSN
300255
SWID
NRDE
BLPFF