BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 172.25 178.1 169.0 172.35 3078.00
08 May, 2024 176.35 180.0 173.1 175.7 1480.00
07 May, 2024 178.0 180.05 172.25 178.35 667.00
06 May, 2024 179.5 182.85 176.05 177.25 1162.00
03 May, 2024 179.0 182.7 175.0 177.9 2140.00
02 May, 2024 181.9 181.9 175.3 179.65 1484.00
30 Apr, 2024 180.4 181.0 175.0 179.25 2805.00
29 Apr, 2024 180.15 182.1 180.0 180.4 2365.00
26 Apr, 2024 183.9 183.9 181.0 182.1 1530.00
25 Apr, 2024 186.1 186.1 180.0 180.25 2107.00