BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 179.0 184.1 172.6 174.0 4579.00
22 May, 2024 175.05 185.25 175.05 178.45 3081.00
21 May, 2024 182.5 185.1 175.3 179.05 2086.00
18 May, 2024 185.25 185.25 181.0 181.75 383.00
17 May, 2024 171.0 202.0 170.05 181.7 11.43 Thousand
16 May, 2024 173.0 174.7 169.4 171.85 1561.00
15 May, 2024 174.25 175.0 170.15 173.4 1743.00
14 May, 2024 167.0 171.8 167.0 170.25 1131.00
13 May, 2024 168.9 171.0 165.0 166.9 1306.00
10 May, 2024 177.2 177.2 168.9 172.35 888.00