BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 168.0 168.35 163.05 165.0 3852.00
12 Jun, 2024 166.2 169.25 162.5 165.55 2988.00
11 Jun, 2024 164.35 169.25 164.35 164.75 2040.00
10 Jun, 2024 166.25 170.0 163.5 166.0 1583.00
07 Jun, 2024 167.35 168.0 164.0 166.25 2991.00
06 Jun, 2024 160.25 168.5 160.25 167.3 2291.00
05 Jun, 2024 161.95 165.25 161.0 164.75 3226.00
04 Jun, 2024 165.75 168.95 160.0 163.55 4287.00
03 Jun, 2024 167.15 174.0 165.0 169.1 3553.00
31 May, 2024 167.1 172.25 167.1 170.1 1766.00