BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 184.0 187.0 181.3 181.75 2321.00
22 Jul, 2024 187.0 187.0 180.0 183.55 1984.00
19 Jul, 2024 187.1 188.0 181.7 183.3 3206.00
18 Jul, 2024 197.75 197.75 180.0 187.1 7753.00
16 Jul, 2024 200.35 200.35 185.0 188.55 16.71 Thousand
15 Jul, 2024 208.0 210.0 198.0 200.35 20.15 Thousand
12 Jul, 2024 184.5 214.0 182.2 208.3 80.08 Thousand
11 Jul, 2024 179.95 185.8 179.95 183.3 9603.00
10 Jul, 2024 166.0 184.95 164.6 179.95 23.53 Thousand
09 Jul, 2024 163.9 170.95 163.9 166.4 2320.00