BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 178.0 179.0 170.4 176.05 2812.00
05 Aug, 2024 181.3 181.3 174.0 177.4 2918.00
02 Aug, 2024 177.4 181.85 177.4 180.3 3985.00
01 Aug, 2024 183.75 184.7 180.1 180.6 2461.00
31 Jul, 2024 183.0 185.95 182.35 183.75 3839.00
30 Jul, 2024 184.2 188.5 179.15 186.95 4960.00
29 Jul, 2024 185.25 189.0 184.0 184.2 2862.00
26 Jul, 2024 185.05 194.0 183.6 184.95 3279.00
25 Jul, 2024 197.25 197.25 185.4 189.05 4789.00
24 Jul, 2024 180.0 193.25 179.95 189.65 5800.00