BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 182.95 190.0 177.05 178.2 2093.00
28 Aug, 2024 173.75 190.95 173.75 181.4 6163.00
27 Aug, 2024 174.3 178.15 172.1 173.75 6163.00
26 Aug, 2024 172.0 177.95 172.0 174.3 1703.00
25 Aug, 2024 172.0 177.95 172.0 174.3 1335.00
23 Aug, 2024 175.25 177.95 175.25 176.9 707.00
22 Aug, 2024 173.9 176.5 172.0 175.3 975.00
21 Aug, 2024 171.25 176.0 171.25 173.9 975.00
20 Aug, 2024 174.0 175.0 172.2 174.35 1869.00
19 Aug, 2024 176.45 176.45 171.6 174.1 1869.00