BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 176.45 176.45 171.6 174.1 690.00
16 Aug, 2024 177.67 180.12 173.59 175.98 2533.00
15 Aug, 2024 174.1 176.5 170.1 172.45 2533.00
14 Aug, 2024 177.57 180.58 176.29 177.67 827.00
13 Aug, 2024 179.61 181.85 176.55 179.45 2161.00
12 Aug, 2024 181.25 181.85 170.8 177.38 3600.00
11 Aug, 2024 180.4 181.0 170.0 176.55 3600.00
09 Aug, 2024 187.25 192.5 180.0 183.95 3353.00
08 Aug, 2024 176.8 205.0 175.25 186.6 7183.00
07 Aug, 2024 177.0 179.0 171.7 176.8 2863.00