BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 173.05 177.95 173.05 173.8 1482.00
09 Sep, 2024 173.1 183.0 172.6 175.5 2852.00
08 Sep, 2024 173.1 183.0 172.6 174.9 2843.00
06 Sep, 2024 178.0 178.75 174.0 175.0 2133.00
05 Sep, 2024 187.25 187.25 178.5 179.2 2129.00
04 Sep, 2024 177.0 190.2 177.0 182.85 5673.00
03 Sep, 2024 177.0 180.75 175.0 177.35 5616.00
02 Sep, 2024 183.55 183.55 176.2 177.95 1160.00
01 Sep, 2024 183.55 183.55 176.2 177.95 1149.00
30 Aug, 2024 178.15 182.95 176.2 181.55 1861.00