BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 187.05 190.0 183.05 187.6 1674.00
08 Oct, 2024 189.9 189.9 175.5 184.05 756.00
07 Oct, 2024 190.2 190.2 165.8 173.35 2308.00
04 Oct, 2024 188.5 193.8 181.0 186.45 5174.00
03 Oct, 2024 195.0 195.0 190.0 194.1 6072.00
01 Oct, 2024 188.0 196.95 188.0 195.0 2774.00
30 Sep, 2024 197.0 197.0 185.3 187.7 1304.00
27 Sep, 2024 195.3 198.0 189.0 190.45 5343.00
26 Sep, 2024 209.85 215.0 195.1 196.45 8368.00
25 Sep, 2024 202.0 209.85 195.8 206.95 17.51 Thousand