BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 186.95 186.95 182.0 184.75 727.00
05 Nov, 2024 183.2 187.0 179.0 185.95 1216.00
04 Nov, 2024 185.9 185.9 176.0 178.25 844.00
01 Nov, 2024 182.0 185.0 175.0 179.2 830.00
31 Oct, 2024 181.0 182.0 178.0 182.0 458.00
30 Oct, 2024 178.25 181.9 172.9 179.65 1639.00
29 Oct, 2024 185.0 185.5 178.0 181.2 861.00
28 Oct, 2024 185.0 185.55 178.0 181.4 549.00
25 Oct, 2024 189.0 189.0 175.25 183.95 3310.00
24 Oct, 2024 187.0 189.0 183.5 184.75 2515.00