BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 165.25 169.55 164.0 165.9 2132.00
05 Jul, 2024 163.0 167.85 163.0 166.55 2153.00
04 Jul, 2024 170.0 170.0 164.0 164.85 2288.00
03 Jul, 2024 162.25 169.9 162.25 167.85 3034.00
02 Jul, 2024 167.25 167.25 163.35 164.3 1004.00
01 Jul, 2024 163.75 169.8 161.0 167.25 2215.00
28 Jun, 2024 162.4 166.9 162.4 163.95 1174.00
27 Jun, 2024 162.3 166.6 162.0 162.4 2024.00
26 Jun, 2024 162.0 166.6 162.0 164.05 762.00
25 Jun, 2024 167.0 167.0 164.4 164.8 1423.00