BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 180.3 185.0 179.0 184.1 4510.00
23 Apr, 2024 179.0 183.0 179.0 180.3 1826.00
22 Apr, 2024 179.8 184.9 178.05 182.25 1794.00
19 Apr, 2024 180.0 180.0 177.25 179.9 1249.00
18 Apr, 2024 183.0 185.0 177.95 181.15 2341.00
16 Apr, 2024 175.0 180.8 174.95 180.3 3634.00
15 Apr, 2024 175.45 175.45 168.05 173.2 3232.00
12 Apr, 2024 180.05 186.5 170.0 175.45 12.29 Thousand
10 Apr, 2024 184.8 187.85 182.35 184.0 1728.00
09 Apr, 2024 186.7 189.0 182.0 184.55 1330.00