BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 176.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 171.0 175.75 170.0 174.15 2518.00
20 Mar, 2024 177.0 178.0 170.5 171.3 842.00
19 Mar, 2024 170.45 174.45 166.0 172.2 1461.00
18 Mar, 2024 170.1 176.0 164.5 172.3 1884.00
15 Mar, 2024 175.0 176.85 170.0 173.4 1117.00
14 Mar, 2024 164.0 183.0 155.0 175.3 3445.00
13 Mar, 2024 175.0 177.95 165.05 166.45 2429.00
12 Mar, 2024 179.0 179.0 171.2 175.2 2622.00
11 Mar, 2024 185.15 185.15 150.0 174.1 8891.00
07 Mar, 2024 181.2 189.8 181.0 184.85 1762.00