Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 179.75 181.95 178.1 181.15 557.05 Thousand
04 Nov, 2024 183.95 183.95 177.25 180.2 841.91 Thousand
01 Nov, 2024 184.25 184.55 182.75 183.65 414.7 Thousand
31 Oct, 2024 179.8 183.1 176.85 182.25 1.24 Million
30 Oct, 2024 179.15 179.7 177.1 177.55 730.14 Thousand
29 Oct, 2024 181.6 183.85 177.15 179.15 1.52 Million
28 Oct, 2024 176.25 187.0 174.0 185.0 2.6 Million
25 Oct, 2024 180.95 180.95 167.35 168.3 846.92 Thousand
24 Oct, 2024 182.3 183.0 180.05 180.65 252 Thousand
23 Oct, 2024 174.95 183.65 173.0 182.25 1.38 Million