Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 132.9 137.0 132.15 136.45 305.87 Thousand
19 Feb, 2025 129.8 133.95 129.0 133.55 188.93 Thousand
18 Feb, 2025 133.95 133.95 128.15 130.3 521.19 Thousand
17 Feb, 2025 134.95 135.6 131.15 132.7 278.73 Thousand
14 Feb, 2025 141.55 142.0 134.35 135.35 733.05 Thousand
13 Feb, 2025 142.75 143.45 139.9 140.2 403.83 Thousand
12 Feb, 2025 142.95 144.55 138.4 142.55 208.19 Thousand
11 Feb, 2025 148.6 148.9 143.5 144.3 381.75 Thousand
10 Feb, 2025 152.7 152.7 148.25 148.95 198.16 Thousand
07 Feb, 2025 152.2 154.95 151.35 152.25 198.16 Thousand