INR 164.15
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 179.75 | 181.95 | 178.1 | 181.15 | 557.05 Thousand |
04 Nov, 2024 | 183.95 | 183.95 | 177.25 | 180.2 | 841.91 Thousand |
01 Nov, 2024 | 184.25 | 184.55 | 182.75 | 183.65 | 414.7 Thousand |
31 Oct, 2024 | 179.8 | 183.1 | 176.85 | 182.25 | 1.24 Million |
30 Oct, 2024 | 179.15 | 179.7 | 177.1 | 177.55 | 730.14 Thousand |
29 Oct, 2024 | 181.6 | 183.85 | 177.15 | 179.15 | 1.52 Million |
28 Oct, 2024 | 176.25 | 187.0 | 174.0 | 185.0 | 2.6 Million |
25 Oct, 2024 | 180.95 | 180.95 | 167.35 | 168.3 | 846.92 Thousand |
24 Oct, 2024 | 182.3 | 183.0 | 180.05 | 180.65 | 252 Thousand |
23 Oct, 2024 | 174.95 | 183.65 | 173.0 | 182.25 | 1.38 Million |
9938
AUB
BE
RML
4709
BHARATFORG