Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 167.85 167.85 163.6 165.65 239.6 Thousand
29 Apr, 2025 165.7 171.85 165.7 167.85 375 Thousand
28 Apr, 2025 165.2 166.85 161.7 164.2 246.63 Thousand
25 Apr, 2025 170.05 171.7 164.45 165.25 664.39 Thousand
24 Apr, 2025 164.1 172.0 164.1 170.75 140.48 Thousand
23 Apr, 2025 169.4 171.65 166.2 170.5 250.6 Thousand
22 Apr, 2025 168.0 171.45 165.55 168.5 867.2 Thousand
21 Apr, 2025 159.15 168.7 159.15 167.95 1.25 Million
17 Apr, 2025 158.15 159.9 157.5 158.85 225.6 Thousand
16 Apr, 2025 154.9 159.15 154.0 158.4 582.79 Thousand